Siacoin

SC · 美元计价

$0.000749

≈ ￥0.0049434

-0.53% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000753

24H 成交量

$8.03万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TUTTUTORIAL	$0.01799	$0.01847	$0.01706	$108.64万	$1,716.33万	3.10%
80	NVDABNVDAB	$206.5	$206.50	$204.30	$226.14万	—	1.03%
235	EURIEurite	$1.1165	$1.13	$1.12	$54.44万	$2,753.47万	-1.27%
64	HBARHedera Hashgraph	$0.07139	$0.07239	$0.07077	$319.84万	$31.78亿	-0.82%
357	CHZChiliz	$0.01208	$0.01226	$0.01191	$29.47万	$1.28亿	-0.90%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
589	ORCLBORCLB	$131.38	$131.50	$130.47	$7.12万	—	0.60%
482	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.93万	$1.70亿	-1.51%
86	GOOGLBGOOGLB	$283.55	$284.56	$282.12	$205.56万	—	0.19%
82	MORPHOMorpho	$2.235	$2.39	$2.23	$219.44万	$5.38亿	-6.45%
690	MDBBMDBB	$354.01	$354.73	$352.76	$4,183.16	—	0.15%
689	JPMBJPMB	$337.11	$338.79	$337.06	$4,287.34	—	-0.13%
506	FLOWFlow	$0.02298	$0.02365	$0.02281	$14.03万	$3,932.28万	-1.92%
327	MBLMovieBloc	$0.000643	$0.000653	$0.000598	$33.97万	$1,150.64万	7.53%
157	FORMFour	$0.2028	$0.2167	$0.1994	$89.48万	$7,866.81万	0.85%
27	CELOCelo	$0.07432	$0.07734	$0.0733	$1,132.88万	$4,502.47万	-0.91%
561	ACTAct I : The AI Prophecy	$0.00813	$0.00836	$0.00809	$9.93万	$779.29万	-1.81%
500	FTTFTX Token	$0.2338	$0.2414	$0.2325	$14.28万	$3,190.45万	-1.97%
573	SPYBSPYB	$760.29	$760.68	$757.58	$8.98万	—	0.36%
597	VELODROMEVELODROME	$0.02729	$0.0285	$0.02688	$5.96万	—	-3.33%