Sapien

SAPIEN · 美元计价

$0.0518

≈ ￥0.34188

-1.26% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05246

24H 成交量

$5.57万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	TUTTUTORIAL	$0.01803	$0.01847	$0.01706	$99.28万	$1,712.91万	2.21%
75	NVDABNVDAB	$205.25	$205.50	$203.63	$246.44万	—	0.75%
355	EURIEurite	$1.1212	$1.14	$1.12	$31.29万	$2,747.49万	-0.72%
64	HBARHedera Hashgraph	$0.07183	$0.07262	$0.0715	$315.50万	$31.87亿	-0.44%
337	CHZChiliz	$0.01219	$0.01248	$0.01206	$35.03万	$1.29亿	-2.17%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
583	ORCLBORCLB	$131.32	$131.49	$130.46	$7.47万	—	0.56%
317	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.55万	$1.71亿	-0.75%
104	GOOGLBGOOGLB	$283.27	$284.56	$281.85	$156.47万	—	0.50%
50	MORPHOMorpho	$2.282	$2.43	$2.26	$467.23万	$5.43亿	-1.51%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,495.56	—	0.34%
695	JPMBJPMB	$338.23	$338.79	$337.07	$2,697.49	—	0.10%
469	FLOWFlow	$0.02328	$0.0239	$0.02324	$16.69万	$3,990.50万	-2.02%
218	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$64.66万	$1,158.95万	-3.77%
178	FORMFour	$0.2069	$0.2167	$0.1994	$86.53万	$7,945.06万	1.03%
25	CELOCelo	$0.07506	$0.07781	$0.07414	$1,180.57万	$4,658.87万	-1.79%
582	ACTAct I : The AI Prophecy	$0.00826	$0.00848	$0.00819	$7.54万	$786.47万	-2.36%
518	FTTFTX Token	$0.2396	$0.2421	$0.235	$13.17万	$3,215.20万	-0.33%
421	SPYBSPYB	$758.06	$758.58	$756.57	$21.95万	—	0.18%
600	VELODROMEVELODROME	$0.02796	$0.02861	$0.02733	$5.00万	—	0.72%