Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

-0.20% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0502

24H 成交量

$3.06万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	TUTTUTORIAL	$0.01696	$0.01777	$0.01658	$87.92万	$1,631.48万	-4.18%
29	NVDABNVDAB	$203.75	$210.18	$201.98	$1,513.55万	—	-1.67%
452	EURIEurite	$1.1213	$1.12	$1.12	$25.35万	$2,744.33万	0.02%
79	HBARHedera Hashgraph	$0.06921	$0.0714	$0.06887	$373.91万	$30.99亿	-2.34%
250	CHZChiliz	$0.01174	$0.012	$0.01154	$58.21万	$1.24亿	-1.51%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
195	ORCLBORCLB	$119.63	$132.97	$118.37	$82.54万	—	-9.98%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.85万	$1.70亿	-2.04%
28	GOOGLBGOOGLB	$280.05	$287.37	$278.49	$1,631.11万	—	-1.11%
118	MORPHOMorpho	$2.131	$2.24	$2.11	$176.35万	$5.14亿	-3.62%
685	MDBBMDBB	$329.61	$359.16	$328.19	$2.65万	—	-7.75%
695	JPMBJPMB	$340.37	$342.69	$338.03	$1.33万	—	0.44%
462	FLOWFlow	$0.02215	$0.02279	$0.02178	$24.10万	$3,765.32万	-2.12%
546	MBLMovieBloc	$0.000643	$0.000667	$0.000632	$16.73万	$1,151.87万	1.42%
141	FORMFour	$0.1986	$0.2166	$0.1965	$135.23万	$7,739.47万	-2.55%
36	CELOCelo	$0.07122	$0.07377	$0.07069	$1,056.09万	$4,342.02万	-2.60%
158	ACTAcet	$0.00824	$0.00868	$0.00797	$108.04万	$1,398.26万	2.74%
594	FTTFTX Token	$0.2317	$0.244	$0.2299	$12.31万	$3,152.10万	-0.04%
129	SPYBSPYB	$752.18	$764.67	$750.64	$153.71万	—	-0.97%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%