Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	TUTTUTORIAL	$0.01795	$0.01847	$0.01706	$105.86万	$1,716.33万	2.57%
79	NVDABNVDAB	$204.65	$205.50	$204.10	$228.03万	—	0.27%
369	EURIEurite	$1.1272	$1.14	$1.12	$28.22万	$2,753.47万	-0.11%
67	HBARHedera Hashgraph	$0.0713	$0.07262	$0.07117	$279.69万	$31.78亿	-1.32%
332	CHZChiliz	$0.012	$0.01233	$0.01191	$34.30万	$1.28亿	-2.60%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
584	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.45%
436	IOTAIOTA	$0.039	$0.0403	$0.0389	$20.24万	$1.70亿	-2.99%
96	GOOGLBGOOGLB	$283.73	$284.56	$282.82	$185.65万	—	0.25%
64	MORPHOMorpho	$2.234	$2.42	$2.23	$301.50万	$5.38亿	-6.72%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,888.37	—	-0.07%
690	JPMBJPMB	$337.25	$338.79	$337.25	$3,945.86	—	-0.10%
486	FLOWFlow	$0.02297	$0.02367	$0.02289	$15.32万	$3,932.28万	-2.92%
297	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$39.51万	$1,150.64万	3.92%
158	FORMFour	$0.2029	$0.2167	$0.1994	$90.55万	$7,866.81万	-0.34%
25	CELOCelo	$0.07354	$0.0777	$0.0733	$1,161.39万	$4,502.47万	-4.03%
549	ACTAct I : The AI Prophecy	$0.00812	$0.00836	$0.0081	$10.42万	$779.29万	-2.75%
495	FTTFTX Token	$0.2346	$0.2419	$0.2325	$14.55万	$3,190.45万	-3.02%
417	SPYBSPYB	$758.79	$758.91	$757.57	$22.12万	—	0.16%
609	VELODROMEVELODROME	$0.02757	$0.02861	$0.02733	$4.63万	—	-2.06%