Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-05 07:40:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	TUTTUTORIAL	$0.01754	$0.01824	$0.0166	$76.38万	$1,664.14万	0.86%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.46	$211.05	$199.98	$1,079.04万	$5,274.46万	-3.45%
374	EURIEurite	$1.1238	$1.13	$1.12	$38.36万	$2,755.14万	0.30%
67	HBARHedera Hashgraph	$0.07285	$0.07408	$0.06753	$730.73万	$32.09亿	4.25%
261	CHZChiliz	$0.01204	$0.01226	$0.01141	$64.66万	$1.26亿	1.09%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
211	ORCLBORCLB	$124.43	$129.86	$119.16	$81.68万	—	-1.98%
464	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.85万	$1.73亿	-0.25%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.82	$296.59	$273.16	$2,549.29万	$1.23亿	4.16%
114	MORPHOMorpho	$2.242	$2.27	$2.12	$235.67万	$5.19亿	4.67%
690	MDBBMDBB	$330.26	$343.19	$312.12	$3.55万	—	-2.00%
693	JPMBJPMB	$351.98	$352.45	$335.22	$2.27万	—	4.12%
459	FLOWFlow	$0.02247	$0.02308	$0.02148	$27.46万	$3,807.46万	0.05%
434	MBLMovieBloc	$0.000669	$0.000676	$0.000635	$29.85万	$1,200.97万	3.40%
209	FORMFour	$0.2092	$0.2122	$0.1914	$83.09万	$7,870.07万	3.67%
54	CELOCelo	$0.0735	$0.07664	$0.06921	$1,024.23万	$4,549.60万	1.35%
318	ACTAcet	$0.00873	$0.00896	$0.00812	$50.26万	$819.93万	1.75%
546	FTTFTX Token	$0.2375	$0.2451	$0.2305	$20.03万	$3,265.44万	-0.46%
103	SPYBSPY (bStocks Tokenized Stock)	$768.09	$769.79	$745.09	$316.01万	$2,738.44万	1.45%
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%