USD.AI

CHIP · 美元计价

$0.04181

≈ ￥0.275946

-2.61% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.04461

24H 最低

$0.04168

今日开盘

$0.04293

24H 成交量

$104.92万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	TUTTUTORIAL	$0.01772	$0.01847	$0.01747	$91.53万	$1,716.33万	1.03%
76	NVDABNVDAB	$207.87	$208.47	$204.30	$296.60万	—	1.48%
249	EURIEurite	$1.1195	$1.13	$1.12	$52.34万	$2,753.47万	-0.61%
67	HBARHedera Hashgraph	$0.07087	$0.07218	$0.07077	$344.03万	$31.78亿	-1.68%
354	CHZChiliz	$0.01196	$0.01226	$0.01191	$32.08万	$1.28亿	-1.73%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
650	ORCLBORCLB	$132.57	$133.24	$130.47	$2.98万	—	1.01%
427	IOTAIOTA	$0.039	$0.0401	$0.0388	$22.35万	$1.70亿	-2.01%
49	GOOGLBGOOGLB	$283.29	$285.00	$282.12	$599.46万	—	-0.27%
109	MORPHOMorpho	$2.212	$2.36	$2.21	$177.37万	$5.38亿	-4.33%
695	MDBBMDBB	$358.19	$359.33	$353.24	$4,813.85	—	0.98%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,424.27	—	0.00%
520	FLOWFlow	$0.02263	$0.02363	$0.02258	$14.26万	$3,932.28万	-3.83%
298	MBLMovieBloc	$0.000642	$0.00068	$0.000614	$39.57万	$1,150.64万	3.38%
154	FORMFour	$0.2045	$0.2167	$0.1994	$97.70万	$7,866.81万	0.84%
28	CELOCelo	$0.07346	$0.07734	$0.0733	$1,121.30万	$4,502.47万	-1.79%
548	ACTAct I : The AI Prophecy	$0.00808	$0.00835	$0.00807	$12.16万	$779.29万	-2.77%
517	FTTFTX Token	$0.2323	$0.2414	$0.231	$14.40万	$3,190.45万	-3.13%
195	SPYBSPYB	$760.14	$761.00	$757.71	$71.95万	—	0.22%
604	VELODROMEVELODROME	$0.02696	$0.0285	$0.02672	$7.35万	—	-3.82%